DEUTSCHE BOERSE NA O.N./ DE0005810055 /
| 10/09/2024 21:24:58 | Chg. -3.4000 | Volume | Bid21:59:32 | Ask21:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.1000EUR | -1.62% | 430 Turnover: 89,778.1000 |
-Bid Size: - | -Ask Size: - | 38.34 bill.EUR | 1.83% | 22.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:24:58 | 207.1000 | 10 |
| 10/09/2024 | 15:44:07 | 207.7000 | 2 |
| 10/09/2024 | 14:38:05 | 208.5000 | 2 |
| 10/09/2024 | 14:27:04 | 208.8000 | 85 |
| 10/09/2024 | 13:19:10 | 208.5000 | 200 |
| 10/09/2024 | 11:27:49 | 207.7000 | 1 |
| 10/09/2024 | 09:10:39 | 209.4000 | 100 |
| 10/09/2024 | 09:01:07 | 209.3000 | 30 |
| 09/09/2024 | 20:59:33 | 210.5000 | 5 |
| 09/09/2024 | 19:44:43 | 209.4000 | 100 |
| 09/09/2024 | 18:22:39 | 210.6000 | 23 |
| 09/09/2024 | 17:54:29 | 210.5000 | 50 |
| 09/09/2024 | 13:08:35 | 209.0000 | 50 |
All quotes in EUR
