| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:14:40 PM | 208.7000 | 12 |
| 2024-09-09 | 10:10:21 AM | 208.7000 | 100 |
| 2024-09-09 | 9:55:40 AM | 208.6000 | 80 |
| 2024-09-09 | 9:18:08 AM | 208.0000 | 2 |
| 2024-09-09 | 9:03:24 AM | 206.6000 | 0 |
| 2024-09-06 | 6:06:56 PM | 206.5000 | 2 |
| 2024-09-06 | 3:38:33 PM | 205.7000 | 55 |
| 2024-09-06 | 3:21:21 PM | 205.6000 | 80 |
| 2024-09-06 | 2:40:09 PM | 204.9000 | 130 |
| 2024-09-06 | 9:04:04 AM | 203.3000 | 0 |