Deutsche Bank AG/ DE0005140008 /
| 09/10/2024 17:18:14 | Chg. +0.21 | Volume | Bid04/10/2024 | Ask27/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.00EUR | +1.31% | 5,669 Turnover: 88,871.78 |
-Bid Size: - | -Ask Size: - | 32.26 bill.EUR | 2.81% | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:18:14 | 16.00 | 296 |
| 09/10/2024 | 16:27:58 | 15.93 | 287 |
| 09/10/2024 | 16:27:58 | 15.93 | 399 |
| 09/10/2024 | 12:28:14 | 15.78 | 290 |
| 09/10/2024 | 12:27:41 | 15.79 | 353 |
| 09/10/2024 | 12:12:49 | 15.70 | 397 |
| 09/10/2024 | 12:10:50 | 15.68 | 456 |
| 09/10/2024 | 09:49:46 | 15.54 | 704 |
| 09/10/2024 | 09:42:33 | 15.53 | 704 |
| 09/10/2024 | 09:16:22 | 15.58 | 702 |
| 09/10/2024 | 09:15:07 | 15.60 | 701 |
| 09/10/2024 | 09:13:45 | 15.62 | 190 |
| 09/10/2024 | 09:13:45 | 15.62 | 190 |
All quotes in EUR
