| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:09:49 PM | 15.56 | 486 |
| 2024-10-04 | 2:06:51 PM | 15.56 | 30 |
| 2024-10-04 | 1:10:38 PM | 15.53 | 593 |
| 2024-10-04 | 12:21:46 PM | 15.54 | 90 |
| 2024-10-04 | 12:21:46 PM | 15.54 | 90 |
| 2024-10-04 | 12:11:04 PM | 15.54 | 116 |
| 2024-10-04 | 10:30:03 AM | 15.50 | 703 |
| 2024-10-04 | 9:46:09 AM | 15.47 | 3 |
| 2024-10-04 | 9:24:31 AM | 15.43 | 705 |
| 2024-10-03 | 5:02:43 PM | 15.30 | 392 |
| 2024-10-03 | 4:16:12 PM | 15.33 | 457 |
| 2024-10-03 | 3:37:59 PM | 15.29 | 330 |
| 2024-10-03 | 3:37:04 PM | 15.28 | 326 |