| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:11:00 PM | 16.18 | 100 |
| 2024-11-06 | 3:09:27 PM | 16.20 | 692 |
| 2024-11-06 | 3:07:16 PM | 16.22 | 710 |
| 2024-11-06 | 1:21:09 PM | 16.30 | 159 |
| 2024-11-06 | 12:47:07 PM | 16.30 | 59,735 |
| 2024-11-06 | 12:13:41 PM | 16.32 | 35,714 |
| 2024-11-06 | 11:57:42 AM | 16.27 | 676 |
| 2024-11-06 | 11:57:28 AM | 16.27 | 684 |
| 2024-11-06 | 11:57:11 AM | 16.26 | 710 |
| 2024-11-06 | 11:57:06 AM | 16.26 | 826 |
| 2024-11-06 | 11:57:05 AM | 16.26 | 677 |
| 2024-11-06 | 11:56:16 AM | 16.25 | 826 |
| 2024-11-06 | 11:56:00 AM | 16.27 | 676 |