Deutsche Bank AG/ DE0005140008 /
| 2024-10-09 5:18:14 PM | Chg. +0.21 | Volume | Bid2024-10-04 | Ask2024-09-27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.00EUR | +1.31% | 5,669 Turnover: 88,871.78 |
-Bid Size: - | -Ask Size: - | 32.26 bill.EUR | 2.81% | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:18:14 PM | 16.00 | 296 |
| 2024-10-09 | 4:27:58 PM | 15.93 | 287 |
| 2024-10-09 | 4:27:58 PM | 15.93 | 399 |
| 2024-10-09 | 12:28:14 PM | 15.78 | 290 |
| 2024-10-09 | 12:27:41 PM | 15.79 | 353 |
| 2024-10-09 | 12:12:49 PM | 15.70 | 397 |
| 2024-10-09 | 12:10:50 PM | 15.68 | 456 |
| 2024-10-09 | 9:49:46 AM | 15.54 | 704 |
| 2024-10-09 | 9:42:33 AM | 15.53 | 704 |
| 2024-10-09 | 9:16:22 AM | 15.58 | 702 |
| 2024-10-09 | 9:15:07 AM | 15.60 | 701 |
| 2024-10-09 | 9:13:45 AM | 15.62 | 190 |
| 2024-10-09 | 9:13:45 AM | 15.62 | 190 |
All quotes in EUR
