DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-07-29 1:11:29 PM | Chg. +0.002 | Volume | Bid1:13:20 PM | Ask1:13:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.440EUR | +0.01% | 206,558 Turnover: 2.98 mill. |
14.440Bid Size: 700 | 14.444Ask Size: 1,800 | 29.16 bill.EUR | 3.11% | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:11:29 PM | 14.440 | 380 |
| 2024-07-29 | 1:10:17 PM | 14.438 | 70 |
| 2024-07-29 | 1:10:08 PM | 14.438 | 300 |
| 2024-07-29 | 1:08:38 PM | 14.450 | 1,000 |
| 2024-07-29 | 1:05:20 PM | 14.460 | 25 |
| 2024-07-29 | 1:05:18 PM | 14.462 | 45 |
| 2024-07-29 | 1:04:08 PM | 14.468 | 300 |
| 2024-07-29 | 1:03:45 PM | 14.470 | 2 |
| 2024-07-29 | 1:03:35 PM | 14.468 | 700 |
| 2024-07-29 | 12:54:53 PM | 14.472 | 235 |
| 2024-07-29 | 12:53:54 PM | 14.472 | 70 |
| 2024-07-29 | 12:51:16 PM | 14.470 | 4 |
| 2024-07-29 | 12:51:12 PM | 14.468 | 1,600 |
All quotes in EUR
