| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 19:56:58 | 14,408 | 400 |
| 26.07.2024 | 19:54:59 | 14,438 | 150 |
| 26.07.2024 | 19:51:26 | 14,410 | 910 |
| 26.07.2024 | 19:42:04 | 14,422 | 300 |
| 26.07.2024 | 19:15:23 | 14,450 | 200 |
| 26.07.2024 | 19:05:11 | 14,450 | 700 |
| 26.07.2024 | 19:04:36 | 14,452 | 100 |
| 26.07.2024 | 19:01:58 | 14,476 | 200 |
| 26.07.2024 | 18:59:52 | 14,446 | 100 |
| 26.07.2024 | 18:55:05 | 14,458 | 50 |
| 26.07.2024 | 18:54:18 | 14,458 | 500 |
| 26.07.2024 | 18:52:26 | 14,458 | 300 |
| 26.07.2024 | 18:51:16 | 14,454 | 7 |