DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-06-07 9:59:03 PM | Chg. +0.076 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.298EUR | +0.50% | 293,052 Turnover: 4.47 mill. |
15.290Bid Size: 1,500 | 15.318Ask Size: 1,500 | 30.81 bill.EUR | 2.94% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:03 PM | 15.298 | 200 |
| 2024-06-07 | 9:48:46 PM | 15.326 | 3 |
| 2024-06-07 | 9:45:42 PM | 15.298 | 100 |
| 2024-06-07 | 9:30:36 PM | 15.328 | 1 |
| 2024-06-07 | 9:30:35 PM | 15.328 | 3 |
| 2024-06-07 | 9:18:37 PM | 15.324 | 33 |
| 2024-06-07 | 9:03:59 PM | 15.320 | 1,000 |
| 2024-06-07 | 9:03:56 PM | 15.318 | 1,000 |
| 2024-06-07 | 9:03:55 PM | 15.318 | 1,000 |
| 2024-06-07 | 9:03:20 PM | 15.318 | 1,000 |
| 2024-06-07 | 8:48:14 PM | 15.316 | 80 |
| 2024-06-07 | 8:42:22 PM | 15.294 | 100 |
| 2024-06-07 | 8:36:27 PM | 15.276 | 328 |
All quotes in EUR
