DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-08-05 5:45:35 PM | Chg. -0.290 | Volume | Bid5:45:36 PM | Ask5:45:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.906EUR | -2.20% | 1.82 mill. Turnover: 22.78 mill. |
12.878Bid Size: 1,800 | 12.906Ask Size: 1,800 | 25.63 bill.EUR | 3.54% | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:45:35 PM | 12.906 | 200 |
| 2024-08-05 | 5:44:38 PM | 12.910 | 100 |
| 2024-08-05 | 5:44:12 PM | 12.910 | 23 |
| 2024-08-05 | 5:43:46 PM | 12.910 | 175 |
| 2024-08-05 | 5:43:30 PM | 12.912 | 1,000 |
| 2024-08-05 | 5:42:46 PM | 12.898 | 100 |
| 2024-08-05 | 5:42:39 PM | 12.870 | 750 |
| 2024-08-05 | 5:42:09 PM | 12.872 | 60 |
| 2024-08-05 | 5:41:35 PM | 12.870 | 1,000 |
| 2024-08-05 | 5:40:46 PM | 12.880 | 1,000 |
| 2024-08-05 | 5:40:46 PM | 12.896 | 10 |
| 2024-08-05 | 5:40:07 PM | 12.880 | 200 |
| 2024-08-05 | 5:38:37 PM | 12.858 | 600 |
All quotes in EUR
