DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 2024-06-07 8:01:08 PM | Chg. +0.0640 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.3000EUR | +0.42% | 31,422 Turnover: 478,912.0320 |
-Bid Size: - | -Ask Size: - | 30.81 bill.EUR | 2.94% | 7.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:01:08 PM | 15.3000 | 50 |
| 2024-06-07 | 6:47:46 PM | 15.2840 | 200 |
| 2024-06-07 | 6:10:05 PM | 15.2880 | 131 |
| 2024-06-07 | 5:24:18 PM | 15.3020 | 37 |
| 2024-06-07 | 5:20:02 PM | 15.2980 | 0 |
| 2024-06-07 | 5:18:13 PM | 15.3040 | 100 |
| 2024-06-07 | 4:37:00 PM | 15.3340 | 85 |
| 2024-06-07 | 3:52:20 PM | 15.3500 | 1,799 |
| 2024-06-07 | 3:50:27 PM | 15.3540 | 2,000 |
| 2024-06-07 | 3:23:54 PM | 15.3340 | 200 |
| 2024-06-07 | 2:30:10 PM | 15.1380 | 50 |
| 2024-06-07 | 2:13:52 PM | 15.1920 | 265 |
| 2024-06-07 | 1:04:35 PM | 15.1560 | 110 |
All quotes in EUR
