DEUTSCHE BANK AG NA O.N./ DE0005140008 /
| 05/09/2024 16:33:03 | Chg. +0.6020 | Volume | Bid16:36:40 | Ask16:36:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0460EUR | +4.17% | 10,472 Turnover: 156,003.3400 |
15.0380Bid Size: 5,000 | 15.0400Ask Size: 5,000 | 30.29 bill.EUR | 2.99% | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:33:03 | 15.0460 | 1,000 |
| 05/09/2024 | 16:28:54 | 15.0680 | 1,580 |
| 05/09/2024 | 16:10:23 | 15.0540 | 500 |
| 05/09/2024 | 15:53:58 | 14.9680 | 900 |
| 05/09/2024 | 15:41:58 | 15.0300 | 1,005 |
| 05/09/2024 | 15:29:34 | 15.0040 | 500 |
| 05/09/2024 | 15:26:14 | 14.9820 | 210 |
| 05/09/2024 | 14:54:23 | 14.9140 | 100 |
| 05/09/2024 | 14:53:06 | 14.9160 | 78 |
| 05/09/2024 | 14:35:25 | 14.9660 | 500 |
| 05/09/2024 | 14:34:35 | 14.9580 | 600 |
| 05/09/2024 | 13:38:18 | 14.8940 | 257 |
| 05/09/2024 | 13:31:37 | 15.0000 | 800 |
All quotes in EUR
