Derwent London PLC/ GB0002652740 /
| 2024-06-26 5:29:50 PM | Chg. -36.00 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,230.00GBX | -1.59% | 9,108 Turnover(GBP): 203,630.8200 |
-Bid Size: - | -Ask Size: - | 2.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:29:50 PM | 2,230.00 | 3 |
| 2024-06-26 | 5:28:41 PM | 2,228.00 | 11 |
| 2024-06-26 | 5:28:41 PM | 2,228.00 | 46 |
| 2024-06-26 | 5:28:34 PM | 2,226.00 | 4 |
| 2024-06-26 | 5:28:33 PM | 2,226.00 | 371 |
| 2024-06-26 | 5:28:19 PM | 2,228.00 | 59 |
| 2024-06-26 | 5:28:19 PM | 2,228.00 | 49 |
| 2024-06-26 | 5:28:19 PM | 2,228.00 | 12 |
| 2024-06-26 | 5:21:41 PM | 2,228.00 | 69 |
| 2024-06-26 | 5:21:41 PM | 2,228.00 | 78 |
| 2024-06-26 | 5:21:41 PM | 2,228.00 | 12 |
| 2024-06-26 | 5:21:41 PM | 2,226.00 | 147 |
| 2024-06-26 | 5:21:41 PM | 2,228.00 | 3 |
All quotes in GBX
