| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:36:31 AM | 2,396.00 | 17 |
| 2024-08-09 | 10:36:20 AM | 2,396.00 | 40 |
| 2024-08-09 | 10:36:20 AM | 2,396.00 | 25 |
| 2024-08-09 | 10:36:20 AM | 2,396.00 | 102 |
| 2024-08-09 | 10:33:43 AM | 2,392.00 | 1 |
| 2024-08-09 | 10:04:45 AM | 2,389.00 | 14 |
| 2024-08-09 | 10:04:44 AM | 2,390.00 | 47 |
| 2024-08-09 | 10:04:44 AM | 2,390.00 | 70 |
| 2024-08-09 | 10:04:44 AM | 2,390.00 | 46 |
| 2024-08-09 | 10:00:01 AM | 2,387.00 | 26 |
| 2024-08-09 | 10:00:01 AM | 2,387.00 | 236 |
| 2024-08-09 | 10:00:01 AM | 2,386.00 | 14 |
| 2024-08-09 | 10:00:01 AM | 2,386.00 | 234 |