| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:33:38 PM | 2,290.00 | 151 |
| 2024-07-10 | 1:33:38 PM | 2,290.00 | 23 |
| 2024-07-10 | 1:33:38 PM | 2,290.00 | 5 |
| 2024-07-10 | 1:16:58 PM | 2,288.00 | 87 |
| 2024-07-10 | 1:16:19 PM | 2,288.00 | 86 |
| 2024-07-10 | 1:16:19 PM | 2,288.00 | 16 |
| 2024-07-10 | 1:16:19 PM | 2,288.00 | 13 |
| 2024-07-10 | 1:16:16 PM | 2,288.00 | 22 |
| 2024-07-10 | 1:16:14 PM | 2,288.00 | 7 |
| 2024-07-10 | 1:16:14 PM | 2,290.00 | 19 |
| 2024-07-10 | 1:16:14 PM | 2,288.00 | 10 |
| 2024-07-10 | 1:16:14 PM | 2,288.00 | 24 |
| 2024-07-10 | 1:16:14 PM | 2,288.00 | 7 |