Derwent London PLC ORD 5P/ GB0002652740 /
| 2024-07-26 2:33:59 PM | Chg. +20.0000 | Volume | Bid2:44:28 PM | Ask2:44:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,216.0000GBX | +0.91% | 4,151 Turnover(GBP): 91,919.4570 |
2,214.0000Bid Size: 255 | 2,220.0000Ask Size: 562 | 2.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:33:59 PM | 2,216.0000 | 420 |
| 2024-07-26 | 2:06:23 PM | 2,216.6760 | 225 |
| 2024-07-26 | 2:03:03 PM | 2,216.0000 | 165 |
| 2024-07-26 | 1:17:21 PM | 2,210.0000 | 139 |
| 2024-07-26 | 12:58:45 PM | 2,208.0000 | 95 |
| 2024-07-26 | 11:50:05 AM | 2,215.0000 | 970 |
| 2024-07-26 | 11:41:15 AM | 2,212.6000 | 750 |
| 2024-07-26 | 11:04:38 AM | 2,212.0000 | 31 |
| 2024-07-26 | 11:04:37 AM | 2,210.0000 | 230 |
| 2024-07-26 | 10:44:05 AM | 2,212.0000 | 54 |
| 2024-07-26 | 10:35:26 AM | 2,216.0000 | 814 |
| 2024-07-26 | 9:05:31 AM | 2,222.0000 | 11 |
| 2024-07-26 | 9:04:04 AM | 2,217.4000 | 224 |
All quotes in GBX
