| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 17:16:01 | 2'386.0000 | 78 |
| 27.08.2024 | 17:14:24 | 2'386.0000 | 372 |
| 27.08.2024 | 17:00:16 | 2'386.0000 | 48 |
| 27.08.2024 | 16:53:14 | 2'386.7000 | 3 |
| 27.08.2024 | 16:31:36 | 2'387.4000 | 92 |
| 27.08.2024 | 16:28:35 | 2'386.0000 | 76 |
| 27.08.2024 | 16:15:25 | 2'380.0000 | 80 |
| 27.08.2024 | 16:00:22 | 2'383.5826 | 1 |
| 27.08.2024 | 15:58:01 | 2'375.2870 | 1'896 |
| 27.08.2024 | 15:47:57 | 2'384.0000 | 34 |
| 27.08.2024 | 15:41:13 | 2'386.0000 | 62 |
| 27.08.2024 | 15:39:39 | 2'381.4540 | 20 |
| 27.08.2024 | 14:38:43 | 2'400.0000 | 2 |