| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 14:09:53 | 2,346.0000 | 45 |
| 04/10/2024 | 13:59:52 | 2,346.0000 | 2 |
| 04/10/2024 | 13:59:29 | 2,346.0000 | 3 |
| 04/10/2024 | 13:39:50 | 2,346.6000 | 370 |
| 04/10/2024 | 12:50:10 | 2,342.0000 | 2 |
| 04/10/2024 | 12:38:54 | 2,343.6000 | 147 |
| 04/10/2024 | 12:09:47 | 2,342.0000 | 226 |
| 04/10/2024 | 11:58:47 | 2,344.0000 | 87 |
| 04/10/2024 | 11:56:27 | 2,344.0000 | 61 |
| 04/10/2024 | 11:56:07 | 2,346.4000 | 150 |
| 04/10/2024 | 10:46:25 | 2,352.0000 | 67 |
| 04/10/2024 | 10:43:06 | 2,357.5960 | 210 |
| 04/10/2024 | 9:39:51 | 2,348.0000 | 12 |