Dermapharm Holding SE/ DE000A2GS5D8 /
| 2024-08-30 5:16:33 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.95EUR | -0.21% | 629 Turnover: 10,807.65 |
-Bid Size: - | -Ask Size: - | 1.87 bill.EUR | 2.53% | 29.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:16:33 PM | 34.95 | 44 |
| 2024-08-30 | 4:36:01 PM | 34.75 | 252 |
| 2024-08-30 | 2:35:39 PM | 34.55 | 13 |
| 2024-08-30 | 11:58:17 AM | 34.80 | 8 |
| 2024-08-30 | 11:33:48 AM | 34.75 | 1 |
| 2024-08-30 | 10:59:05 AM | 34.63 | 4 |
| 2024-08-30 | 10:52:36 AM | 34.70 | 206 |
| 2024-08-30 | 9:30:22 AM | 34.80 | 30 |
| 2024-08-29 | 5:29:45 PM | 35.03 | 259 |
| 2024-08-29 | 5:29:09 PM | 35.00 | 26 |
| 2024-08-29 | 5:28:14 PM | 35.00 | 51 |
| 2024-08-29 | 5:28:14 PM | 35.00 | 167 |
| 2024-08-29 | 5:28:07 PM | 34.95 | 31 |
All quotes in EUR
