| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:59:28 PM | 36.05 | 4 |
| 2024-07-12 | 3:39:34 PM | 36.00 | 6 |
| 2024-07-12 | 3:14:14 PM | 35.90 | 55 |
| 2024-07-12 | 2:41:55 PM | 35.90 | 10 |
| 2024-07-12 | 2:41:52 PM | 35.80 | 42 |
| 2024-07-12 | 2:41:52 PM | 35.83 | 46 |
| 2024-07-12 | 2:39:39 PM | 35.75 | 6 |
| 2024-07-12 | 2:31:15 PM | 35.75 | 3 |
| 2024-07-12 | 2:24:33 PM | 35.78 | 12 |
| 2024-07-12 | 2:24:33 PM | 35.78 | 6 |
| 2024-07-12 | 1:52:24 PM | 35.78 | 12 |
| 2024-07-12 | 1:50:02 PM | 35.90 | 1 |
| 2024-07-12 | 1:48:46 PM | 35.80 | 3 |