Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 48.00 0.002 0.020 0.46 12.87
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 38.00 0.120 0.130 0.35 10.98
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 50.00 0.001 0.020 0.51 11.90
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 42.00 0.026 0.036 0.35 14.60
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 45.00 0.010 0.020 0.39 14.69
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 55.00 0.001 0.020 0.62 10.22
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 46.00 0.007 0.020 0.41 14.14
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 40.00 0.062 0.072 0.36 12.54
Soc. Generale Call 44 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 44.00 0.015 0.025 0.38 14.46
Soc. Generale Call 42 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 42.00 0.026 0.036 0.35 14.60
Soc. Generale Call 46 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 46.00 0.007 0.020 0.41 14.14
Soc. Generale Call 45 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 45.00 0.010 0.020 0.39 14.69
Soc. Generale Call 55 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 55.00 0.001 0.020 0.62 10.22
Soc. Generale Call 44 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 44.00 0.015 0.025 0.38 14.46
Soc. Generale Call 40 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 40.00 0.062 0.072 0.36 12.54
Soc. Generale Call 50 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 50.00 0.001 0.020 0.51 11.90
Soc. Generale Call 48 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 48.00 0.002 0.020 0.46 12.87
Soc. Generale Call 38 DMP 20.09.2024   Call DERMAPHARM HLDG INH ... 2024-09-20 38.00 0.120 0.130 0.35 10.98
DZ Bank Call 35 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 35.00 0.200 0.280 0.24 7.83
Soc. Generale Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 30.00 0.750 0.770 0.46 3.68
DZ Bank Call 37.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 37.50 0.230 0.250 0.33 6.80
Soc. Generale Call 55 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 55.00 0.017 0.027 0.41 9.36
Soc. Generale Call 42 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 42.00 0.130 0.140 0.36 7.63
Soc. Generale Put 36 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 36.00 0.310 0.320 0.38 -4.64
Soc. Generale Put 26 DMP 20.12.2024   Put DERMAPHARM HLDG INH ... 2024-12-20 26.00 0.051 0.061 0.48 -5.85
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 30.00 3.47 3.97 - -
DZ Bank Call 32.5 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 32.50 0.520 0.540 0.38 4.71
Soc. Generale Call 32 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 32.00 0.600 0.620 0.44 4.13
DZ Bank Call 30 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 30.00 0.690 0.740 0.43 3.83
Soc. Generale Call 45 DMP 20.12.2024   Call DERMAPHARM HLDG INH ... 2024-12-20 45.00 0.084 0.094 0.37 8.29