Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 50.00 0.002 0.020 0.62 13.19
Soc. Generale Call 65 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 65.00 0.001 - 0.68 16.73
Soc. Generale Call 42 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 42.00 0.013 0.023 0.34 20.38
Soc. Generale Call 38 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 38.00 0.100 0.110 0.37 12.70
Soc. Generale Call 48 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 48.00 0.001 0.020 0.55 14.46
Soc. Generale Put 36 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 36.00 0.084 0.094 0.38 -12.56
Soc. Generale Call 45 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 45.00 0.005 0.020 0.44 17.31
Soc. Generale Call 60 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 60.00 0.001 0.020 0.90 9.79
Soc. Generale Put 26 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 26.00 0.001 0.020 0.81 -9.16
Soc. Generale Call 32 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 32.00 0.550 0.590 0.63 5.00
Soc. Generale Call 36 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 36.00 0.210 0.230 0.40 9.47
Soc. Generale Call 46 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 46.00 0.003 0.020 0.48 16.18
Soc. Generale Put 34 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 34.00 0.044 0.054 0.43 -13.33
Soc. Generale Call 30 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 30.00 0.730 0.780 0.75 4.01
Soc. Generale Call 40 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 40.00 0.043 0.053 0.35 16.25
Soc. Generale Put 32 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 32.00 0.023 0.033 0.49 -13.20
Soc. Generale Call 44 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 44.00 0.008 0.020 0.40 18.68
Soc. Generale Put 40 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 40.00 0.300 0.320 0.34 -8.66
Soc. Generale Call 34 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 34.00 0.380 0.400 0.50 6.71
Soc. Generale Call 55 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 55.00 0.001 0.020 0.77 11.09
Soc. Generale Put 30 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 30.00 0.012 0.022 0.55 -12.92
Soc. Generale Put 38 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 38.00 0.160 0.180 0.35 -10.97
DZ Bank Put 28 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 28.00 0.001 0.076 1.04 -5.55
DZ Bank Call 70 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 70.00 0.001 0.076 1.54 5.27
Soc. Generale Put 28 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 28.00 0.005 0.020 0.67 -10.85
DZ Bank Call 32.5 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 32.50 0.500 0.570 0.65 5.07
DZ Bank Call 35 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 35.00 0.250 0.300 0.39 8.74
DZ Bank Call 48 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 48.00 0.001 0.076 0.85 8.05
DZ Bank Call 35 DMP 21.06.2024   Call DERMAPHARM HLDG INH ... 21/06/2024 35.00 0.190 0.260 0.26 11.02
DZ Bank Put 24 DMP 21.06.2024   Put DERMAPHARM HLDG INH ... 21/06/2024 24.00 0.001 0.076 1.42 -4.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.