Dermapharm Holding SE/ DE000A2GS5D8 /
| 2024-07-29 5:29:03 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.15EUR | -0.42% | 7,767 Turnover: 146,527.68 |
-Bid Size: - | -Ask Size: - | 1.9 bill.EUR | 2.50% | 30.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:03 PM | 35.15 | 1 |
| 2024-07-29 | 5:28:10 PM | 35.10 | 146 |
| 2024-07-29 | 5:26:03 PM | 35.28 | 1 |
| 2024-07-29 | 5:23:26 PM | 35.28 | 125 |
| 2024-07-29 | 5:23:08 PM | 35.30 | 11 |
| 2024-07-29 | 5:12:18 PM | 35.20 | 56 |
| 2024-07-29 | 4:58:51 PM | 35.20 | 94 |
| 2024-07-29 | 4:44:33 PM | 35.23 | 7 |
| 2024-07-29 | 4:34:36 PM | 35.25 | 71 |
| 2024-07-29 | 4:32:52 PM | 35.20 | 7 |
| 2024-07-29 | 4:23:15 PM | 35.30 | 7 |
| 2024-07-29 | 4:22:12 PM | 35.30 | 10 |
| 2024-07-29 | 4:19:23 PM | 35.30 | 7 |
All quotes in EUR
