Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.39 -11.61
Morgan Stanley Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.46 25.91
Morgan Stanley Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 0.62 19.95
Morgan Stanley Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.51 -16.75
Morgan Stanley Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.21 21.81
Morgan Stanley Call 5.25 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.25 - - 0.25 25.23
Morgan Stanley Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.29 26.34
Morgan Stanley Call 5.75 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.75 - - 0.32 27.24
Morgan Stanley Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.34 29.21
Morgan Stanley Call 6.25 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.25 - - 0.37 28.49
Morgan Stanley Call 4.75 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.75 - - - -
Morgan Stanley Call 4.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 4.50 - - - -
Morgan Stanley Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 - - 0.37 31.51
Morgan Stanley Put 3 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 3.00 - - 0.96 -9.72
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 1.13 -1.96
Soc. Generale Call 6.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.50 - - 0.72 11.42
Soc. Generale Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 1.02 9.28
Soc. Generale Call 7 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 0.83 10.47
Soc. Generale Call 9 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 9.00 - - 1.17 8.48
Soc. Generale Call 8.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 8.50 - - 1.10 8.86
Soc. Generale Put 6 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.84 -3.31
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.46 -9.61
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 8.00 - - 1.35 -1.40
Soc. Generale Call 7.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 7.50 - - 0.93 9.79
Soc. Generale Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 4.00 - - 0.73 -9.74
Soc. Generale Call 5.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.50 - - 0.44 14.80
DZ Bank Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.89 -4.73
Soc. Generale Call 6 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 6.00 - - 0.60 12.62
DZ Bank Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 20/09/2024 7.00 - - 1.24 -1.86
DZ Bank Call 5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 20/09/2024 5.00 - - 0.03 121.03