Morgan Stanley Call 5.25 PBB 20.0.../ DE000ME8F4R4 /
| 2024-07-25 5:18:52 PM | Chg. - | Volume | Bid8:24:46 AM | Ask8:24:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.239EUR | - | 0 Turnover: 0.000 |
0.239Bid Size: 10,000 | -Ask Size: - | 0.249 | 0.199 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:18:52 PM | 0.239 | 0 |
| 2024-07-25 | 2:17:11 PM | 0.199 | 0 |
| 2024-07-25 | 11:24:26 AM | 0.249 | 0 |
| 2024-07-25 | 11:11:42 AM | 0.249 | 0 |
| 2024-07-24 | 6:15:01 PM | 0.270 | 0 |
| 2024-07-24 | 3:08:39 PM | 0.310 | 0 |
| 2024-07-24 | 11:37:52 AM | 0.280 | 0 |
| 2024-07-24 | 11:13:16 AM | 0.320 | 0 |
| 2024-07-23 | 9:28:20 PM | 0.400 | 0 |
| 2024-07-23 | 5:26:42 PM | 0.410 | 0 |
| 2024-07-23 | 2:26:37 PM | 0.430 | 0 |
| 2024-07-23 | 12:28:16 PM | 0.450 | 0 |
| 2024-07-23 | 11:14:28 AM | 0.460 | 0 |
All quotes in EUR
