Soc. Generale Put 5 PBB 20.09.202.../ DE000SW1ZME3 /
| 2024-07-25 6:09:29 PM | Chg. +0.020 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:29 PM | 0.390 | 0 |
| 2024-07-25 | 5:05:35 PM | 0.390 | 0 |
| 2024-07-25 | 4:05:27 PM | 0.400 | 0 |
| 2024-07-25 | 3:05:16 PM | 0.410 | 0 |
| 2024-07-25 | 2:05:43 PM | 0.430 | 0 |
| 2024-07-25 | 1:05:25 PM | 0.440 | 0 |
| 2024-07-25 | 12:05:52 PM | 0.420 | 0 |
| 2024-07-25 | 11:05:46 AM | 0.400 | 0 |
| 2024-07-25 | 8:11:59 AM | 0.360 | 0 |
| 2024-07-24 | 6:09:31 PM | 0.370 | 0 |
| 2024-07-24 | 5:05:35 PM | 0.370 | 0 |
| 2024-07-24 | 4:05:40 PM | 0.360 | 0 |
| 2024-07-24 | 3:06:14 PM | 0.340 | 0 |
All quotes in EUR
