Soc. Generale Put 6 PBB 20.09.202.../ DE000SW1ZMF0 /
| 2024-07-25 6:09:29 PM | Chg. +0.04 | Volume | Bid7:54:21 AM | Ask7:54:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | +3.81% | 0 Turnover: 0.00 |
1.08Bid Size: 3,000 | -Ask Size: - | 1.19 | 1.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:09:29 PM | 1.09 | 0 |
| 2024-07-25 | 5:05:35 PM | 1.09 | 0 |
| 2024-07-25 | 4:05:27 PM | 1.11 | 0 |
| 2024-07-25 | 3:05:16 PM | 1.13 | 0 |
| 2024-07-25 | 2:05:43 PM | 1.19 | 0 |
| 2024-07-25 | 1:05:25 PM | 1.19 | 0 |
| 2024-07-25 | 12:05:52 PM | 1.15 | 0 |
| 2024-07-25 | 11:05:46 AM | 1.10 | 0 |
| 2024-07-25 | 8:11:59 AM | 1.03 | 0 |
| 2024-07-24 | 6:09:31 PM | 1.05 | 0 |
| 2024-07-24 | 5:05:35 PM | 1.04 | 0 |
| 2024-07-24 | 4:05:40 PM | 1.01 | 0 |
| 2024-07-24 | 3:06:14 PM | 0.97 | 0 |
All quotes in EUR
