Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 - - 0.46 8.94
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 19.00 0.110 0.290 0.46 8.94
DZ Bank Put 14 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 14.00 - - 0.48 -5.45
DZ Bank Put 14 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 14.00 0.770 0.950 0.48 -5.45
DZ Bank Call 14 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 14.00 - - 0.47 5.28
DZ Bank Call 14 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 14.00 1.650 1.830 0.47 5.28
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 - - 0.46 8.38
DZ Bank Call 18 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 18.00 0.240 0.420 0.46 8.38
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 - - 0.50 8.82
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 20.00 0.001 0.240 0.50 8.82
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 21.00 - - 0.44 11.05
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 - - 0.50 -6.86
DZ Bank Put 12 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 12.00 0.160 0.340 0.50 -6.86
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 - - 0.49 -4.00
DZ Bank Put 16 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 16.00 1.910 2.090 0.49 -4.00
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 - - 0.56 -2.79
DZ Bank Put 18 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 18.00 3.490 3.730 0.56 -2.79
DZ Bank Call 15 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 15.00 - - 0.46 6.07
DZ Bank Call 15 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 15.00 1.130 1.310 0.46 6.07
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 - - 0.45 6.88
DZ Bank Call 16 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 16.00 0.730 0.910 0.45 6.88
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 - - 0.45 7.66
DZ Bank Call 17 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21/03/2025 17.00 0.440 0.620 0.45 7.66
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 - - 0.48 -4.68
DZ Bank Put 15 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21/03/2025 15.00 1.280 1.460 0.48 -4.68
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 - - 0.41 7.57
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 21.00 0.120 0.300 0.41 7.57
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 - - 0.43 7.40
DZ Bank Call 22 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 22.00 0.030 0.270 0.43 7.40
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20/06/2025 20.00 - - 0.40 7.29