DZ Bank Put 16 SFQ 21.03.2025/ DE000DQ2L563 /
| 04/09/2024 17:00:18 | Chg. +0.09 | Volume | Bid17:13:10 | Ask17:13:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | +7.32% | - Turnover: - |
1.34Bid Size: 12,500 | 1.40Ask Size: 12,500 | 1.42 | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:00:18 | 1.32 | 0 |
| 04/09/2024 | 16:30:26 | 1.38 | 0 |
| 04/09/2024 | 16:00:26 | 1.34 | 0 |
| 04/09/2024 | 15:30:26 | 1.36 | 0 |
| 04/09/2024 | 15:00:38 | 1.36 | 0 |
| 04/09/2024 | 13:30:19 | 1.38 | 0 |
| 04/09/2024 | 13:00:14 | 1.36 | 0 |
| 04/09/2024 | 12:30:15 | 1.36 | 0 |
| 04/09/2024 | 12:00:11 | 1.35 | 0 |
| 04/09/2024 | 11:30:15 | 1.38 | 0 |
| 04/09/2024 | 11:00:23 | 1.38 | 0 |
| 04/09/2024 | 10:30:18 | 1.40 | 0 |
| 04/09/2024 | 10:00:18 | 1.40 | 0 |
All quotes in EUR
