DZ Bank Put 15 SFQ 21.03.2025/ DE000DQ4J985 /
| 2024-12-20 9:42:45 PM | Chg. -0.220 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -14.57% | 0 Turnover: 0.000 |
1.280Bid Size: 1,250 | 1.460Ask Size: 1,250 | 1.620 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:42:45 PM | 1.290 | 0 |
| 2024-12-20 | 9:12:39 PM | 1.260 | 0 |
| 2024-12-20 | 8:42:37 PM | 1.250 | 0 |
| 2024-12-20 | 8:12:29 PM | 1.270 | 0 |
| 2024-12-20 | 7:42:22 PM | 1.290 | 0 |
| 2024-12-20 | 7:12:36 PM | 1.290 | 0 |
| 2024-12-20 | 6:42:32 PM | 1.280 | 0 |
| 2024-12-20 | 6:12:23 PM | 1.290 | 0 |
| 2024-12-20 | 5:42:41 PM | 1.290 | 0 |
| 2024-12-20 | 5:12:48 PM | 1.280 | 0 |
| 2024-12-20 | 4:42:57 PM | 1.310 | 0 |
| 2024-12-20 | 4:12:40 PM | 1.390 | 0 |
| 2024-12-20 | 3:42:57 PM | 1.420 | 0 |
All quotes in EUR
