Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 750 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 750.00 - - 0.28 -8.41
Soc. Generale Put 850 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 850.00 6.460 6.580 0.26 -6.22
Soc. Generale Put 750 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 750.00 2.380 2.440 0.28 -8.41
Soc. Generale Put 800 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 800.00 4.020 4.110 0.26 -7.37
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 850.00 2.730 2.770 0.24 10.43
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 11.300 11.360 0.29 5.22
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 820.00 3.910 3.950 0.24 9.18
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 750.00 7.770 7.830 0.27 6.61
BNP Paribas Call 780 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 780.00 5.920 5.960 0.26 7.62
BNP Paribas Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 4.840 4.880 0.25 8.37
BNP Paribas Call 720 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 720.00 9.830 9.890 0.29 5.70
BNP Paribas Call 680 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 680.00 12.820 12.880 0.31 4.76
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 620.00 17.690 - 0.41 3.50
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 21.080 - 0.38 3.24
Morgan Stanley Call 810 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 810.00 - - 0.27 8.08
Morgan Stanley Call 740 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 740.00 - - 0.31 5.73
Morgan Stanley Call 830 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 830.00 - - 0.27 8.66
Morgan Stanley Call 570 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 570.00 - - 0.86 2.44
Morgan Stanley Call 510 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 510.00 - - 0.81 2.33
Morgan Stanley Call 470 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 470.00 - - 0.82 2.18
Morgan Stanley Call 460 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 460.00 - - 1.04 1.94
Morgan Stanley Call 450 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 450.00 - - 1.07 1.90
BNP Paribas Call 850 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 850.00 - - 0.24 10.43
BNP Paribas Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 - - 0.25 8.37
BNP Paribas Call 780 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 780.00 - - 0.26 7.62
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 750.00 - - 0.27 6.61
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 - - 0.38 3.24
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 620.00 - - 0.41 3.50
BNP Paribas Call 680 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 680.00 - - 0.31 4.76
BNP Paribas Call 720 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 720.00 - - 0.29 5.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.