BNP Paribas Call 620 CTAS 17.01.2.../ DE000PC37GN1 /
| 2024-07-26 12:50:30 PM | Chg. +0.020 | Volume | Bid1:14:53 PM | Ask1:14:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | +0.14% | 0 Turnover: 0.000 |
14.700Bid Size: 1,500 | 14.800Ask Size: 1,500 | 14.820 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:30 PM | 14.810 | 0 |
| 2024-07-26 | 12:21:02 PM | 14.820 | 0 |
| 2024-07-26 | 11:50:31 AM | 14.770 | 0 |
| 2024-07-26 | 11:21:05 AM | 14.770 | 0 |
| 2024-07-26 | 10:50:30 AM | 14.700 | 0 |
| 2024-07-26 | 10:20:49 AM | 14.700 | 0 |
| 2024-07-26 | 9:50:29 AM | 14.730 | 0 |
| 2024-07-26 | 9:20:49 AM | 14.710 | 0 |
| 2024-07-26 | 8:50:39 AM | 14.630 | 0 |
| 2024-07-26 | 8:20:49 AM | 14.490 | 0 |
| 2024-07-25 | 9:50:26 PM | 14.790 | 0 |
| 2024-07-25 | 9:20:29 PM | 14.900 | 0 |
| 2024-07-25 | 8:50:27 PM | 14.800 | 0 |
All quotes in EUR
