BNP Paribas Call 700 CTAS 17.01.2.../ DE000PC2XTX8 /
| 2024-07-26 9:50:34 PM | Chg. +0.340 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.160EUR | +3.85% | 0 Turnover: 0.000 |
9.020Bid Size: 1,800 | 9.080Ask Size: 1,800 | 9.250 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:34 PM | 9.160 | 0 |
| 2024-07-26 | 9:20:42 PM | 9.200 | 0 |
| 2024-07-26 | 8:50:33 PM | 9.120 | 0 |
| 2024-07-26 | 8:21:07 PM | 9.170 | 0 |
| 2024-07-26 | 7:50:32 PM | 9.180 | 0 |
| 2024-07-26 | 7:20:59 PM | 9.230 | 0 |
| 2024-07-26 | 7:05:24 PM | 9.170 | 0 |
| 2024-07-26 | 6:50:39 PM | 9.250 | 0 |
| 2024-07-26 | 6:35:26 PM | 9.070 | 0 |
| 2024-07-26 | 6:20:29 PM | 9.060 | 0 |
| 2024-07-26 | 6:05:31 PM | 9.050 | 0 |
| 2024-07-26 | 5:50:36 PM | 8.940 | 0 |
| 2024-07-26 | 5:35:17 PM | 8.860 | 0 |
All quotes in EUR
