Morgan Stanley Call 570 CTAS 17.0.../ DE000MB1WV79 /
| 2024-07-26 8:29:35 PM | Chg. +0.49 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.14EUR | +2.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.14 | 19.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:29:35 PM | 20.14 | 0 |
| 2024-07-26 | 3:24:34 PM | 19.34 | 0 |
| 2024-07-26 | 10:16:54 AM | 19.48 | 0 |
| 2024-07-25 | 8:58:56 PM | 19.65 | 0 |
| 2024-07-25 | 4:04:11 PM | 19.82 | 0 |
| 2024-07-25 | 10:06:49 AM | 19.61 | 0 |
| 2024-07-24 | 8:45:59 PM | 19.48 | 0 |
| 2024-07-24 | 4:08:43 PM | 20.02 | 0 |
| 2024-07-24 | 10:12:49 AM | 19.64 | 0 |
| 2024-07-23 | 8:27:29 PM | 20.24 | 0 |
| 2024-07-23 | 2:37:28 PM | 21.25 | 0 |
| 2024-07-23 | 9:46:18 AM | 20.73 | 0 |
All quotes in EUR
