Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 50 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 50.00 0.003 - 0.37 12.35
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.030 0.035 0.42 8.89
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.044 0.049 0.41 8.14
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.001 - 0.44 12.97
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 40.00 0.840 0.850 - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 40.00 0.840 0.850 - -
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.320 0.330 0.52 4.34
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.290 0.300 0.53 4.65
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 45.00 0.084 - 0.39 11.43
UniCredit Call 40 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 40.00 1.220 1.250 0.39 5.41
UniCredit Call 50 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 50.00 0.300 0.350 0.38 6.93
UniCredit Call 60 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 60.00 0.075 - 0.36 8.68
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.003 - 0.49 17.38
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.021 0.026 0.52 12.17
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 45.00 0.016 0.021 0.42 9.07
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17/12/2025 50.00 1.730 - - -
UniCredit Call 40 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 40.00 0.200 0.210 0.38 4.31
UniCredit Call 60 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 60.00 0.029 0.034 0.36 6.14
UniCredit Call 50 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 50.00 0.074 0.079 0.36 5.43
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.100 0.110 0.47 6.51
UniCredit Call 45 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 45.00 0.061 0.066 0.39 6.20
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.130 0.140 0.45 6.04
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.082 0.087 - -
UniCredit Call 50 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 50.00 0.086 0.091 0.36 5.15
UniCredit Call 70 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 70.00 0.013 - 0.36 7.00
UniCredit Put 50 HAL 14.01.2026   Put HALLIBURTON CO. DL... 14/01/2026 50.00 1.740 - - -
UniCredit Call 60 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 60.00 0.036 0.041 0.37 5.80
UniCredit Call 40 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 40.00 0.210 0.220 0.37 4.22
UniCredit Call 70 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 70.00 0.017 - 0.36 6.60
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 55.00 0.016 - 0.41 6.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.