UniCredit Put 40 HAL 15.01.2025/ DE000HC546Q8 /
| 2024-07-12 7:27:02 PM | Chg. -0.030 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -4.69% | 0 Turnover: 0.000 |
0.600Bid Size: 60,000 | 0.610Ask Size: 60,000 | 0.620 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:27:02 PM | 0.610 | 0 |
| 2024-07-12 | 6:31:27 PM | 0.610 | 0 |
| 2024-07-12 | 5:31:57 PM | 0.600 | 0 |
| 2024-07-12 | 4:41:34 PM | 0.620 | 0 |
| 2024-07-12 | 3:52:55 PM | 0.620 | 0 |
| 2024-07-12 | 3:30:59 PM | 0.610 | 0 |
| 2024-07-12 | 2:29:42 PM | 0.620 | 0 |
| 2024-07-12 | 1:35:40 PM | 0.620 | 0 |
| 2024-07-12 | 12:41:01 PM | 0.620 | 0 |
| 2024-07-12 | 11:44:28 AM | 0.620 | 0 |
| 2024-07-12 | 10:47:51 AM | 0.620 | 0 |
| 2024-07-12 | 9:54:58 AM | 0.620 | 0 |
| 2024-07-12 | 8:27:54 AM | 0.620 | 0 |
All quotes in EUR
