UniCredit Put 50 HAL 17.12.2025/ DE000HD1HFL6 /
| 2024-07-26 7:30:31 PM | Chg. -0.010 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -0.69% | 0 Turnover: 0.000 |
1.440Bid Size: 50,000 | 1.450Ask Size: 50,000 | 1.490 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:31 PM | 1.440 | 0 |
| 2024-07-26 | 7:11:17 PM | 1.440 | 0 |
| 2024-07-26 | 6:19:45 PM | 1.460 | 0 |
| 2024-07-26 | 5:32:14 PM | 1.490 | 0 |
| 2024-07-26 | 4:45:51 PM | 1.470 | 0 |
| 2024-07-26 | 3:59:20 PM | 1.440 | 0 |
| 2024-07-26 | 3:16:31 PM | 1.450 | 0 |
| 2024-07-26 | 2:26:59 PM | 1.440 | 0 |
| 2024-07-26 | 1:34:39 PM | 1.440 | 0 |
| 2024-07-26 | 12:45:06 PM | 1.440 | 0 |
| 2024-07-26 | 11:50:51 AM | 1.430 | 0 |
| 2024-07-26 | 11:24:59 AM | 1.430 | 0 |
| 2024-07-26 | 10:52:10 AM | 1.430 | 0 |
All quotes in EUR
