UniCredit Put 40 HAL 18.12.2024/ DE000HC546N5 /
| 2024-07-12 7:31:50 PM | Chg. -0.030 | Volume | Bid9:54:45 PM | Ask9:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -4.76% | 0 Turnover: 0.000 |
0.590Bid Size: 50,000 | 0.600Ask Size: 50,000 | 0.610 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:31:50 PM | 0.600 | 0 |
| 2024-07-12 | 7:20:58 PM | 0.600 | 0 |
| 2024-07-12 | 6:21:05 PM | 0.590 | 0 |
| 2024-07-12 | 5:23:36 PM | 0.590 | 0 |
| 2024-07-12 | 4:33:23 PM | 0.610 | 0 |
| 2024-07-12 | 3:46:44 PM | 0.600 | 0 |
| 2024-07-12 | 3:09:14 PM | 0.600 | 0 |
| 2024-07-12 | 2:09:42 PM | 0.610 | 0 |
| 2024-07-12 | 1:08:30 PM | 0.610 | 0 |
| 2024-07-12 | 12:51:03 PM | 0.610 | 0 |
| 2024-07-12 | 12:16:28 PM | 0.610 | 0 |
| 2024-07-12 | 11:28:53 AM | 0.610 | 0 |
| 2024-07-12 | 10:39:46 AM | 0.610 | 0 |
All quotes in EUR
