Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 40,00 0,5800 0,5900 - -
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 32,00 0,400 0,410 0,44 4,60
UniCredit Put 40 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 40,00 0,600 0,610 - -
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 40,00 - - - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40,00 0,580 0,590 - -
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 50,00 1,3100 - - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 30,00 0,0350 0,0440 0,21 -16,58
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 19.03.2025 40,00 0,6200 0,6300 - -
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40,00 0,580 0,590 - -
UniCredit Put 50 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 50,00 - - - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30,00 0,035 0,044 0,21 -16,58
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 40,00 0,620 0,630 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50,00 1,48 1,50 - -
UniCredit Put 50 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 50,00 - - - -
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 30,00 0,035 0,044 0,21 -16,58
UniCredit Put 40 HAL 19.03.2025   Put HALLIBURTON CO. DL... 19.03.2025 40,00 0,620 0,630 - -
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50,00 1,480 1,500 - -
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 18.06.2025 50,00 14,710 - - -
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18.09.2024 35,00 0,1900 0,2000 - -
UC WAR. PUT 12/24 HAL   Put HALLIBURTON CO. DL... 18.12.2024 30,00 0,0900 0,0990 0,23 -9,14
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15.01.2025 30,00 0,1100 0,1200 0,24 -7,88
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 50,00 14,71 - - -
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 35,00 0,190 0,200 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30,00 0,090 0,099 0,23 -9,14
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 30,00 0,110 0,120 0,24 -7,88
UniCredit Put 50 HAL 18.06.2025   Put HALLIBURTON CO. DL... 18.06.2025 50,00 14,720 - - -
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18.09.2024 35,00 0,190 0,200 - -
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30,00 0,090 0,099 0,23 -9,14
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 30,00 0,110 0,120 0,24 -7,88
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 14.01.2026 50,00 1,4800 1,5000 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.