Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 18.06.2025 75,00 0,0700 0,1300 0,24 9,66
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 75,00 0,070 0,130 0,24 9,66
UniCredit Call 75 BNP 18.06.2025   Call BNP PARIBAS INH. ... 18.06.2025 75,00 0,070 0,130 0,24 9,66
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 75,00 4,3700 4,4900 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18.06.2025 75,00 4,37 4,49 - -
UniCredit Put 75 BNP 18.06.2025   Put BNP PARIBAS INH. ... 18.06.2025 75,00 4,370 4,490 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,7100 4,8300 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,71 4,83 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75,00 4,710 4,830 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 75,00 4,3000 4,4200 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 75,00 4,30 4,42 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 75,00 4,300 4,420 - -
UC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 17.12.2025 75,00 0,1600 0,2200 0,22 7,66
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 75,00 - - 0,22 7,66
UniCredit Call 75 BNP 17.12.2025   Call BNP PARIBAS INH. ... 17.12.2025 75,00 0,160 0,220 0,22 7,66
Goldman Sachs Call 75 BNP 15.11.2024   Call BNP PARIBAS INH. ... 15.11.2024 75,00 - - 0,60 10,06
Goldman Sachs Call 75 BNP 18.10.2024   Call BNP PARIBAS INH. ... 18.10.2024 75,00 - - 1,21 8,58
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75,00 - - 0,26 12,04
DZ Bank Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75,00 - - 0,26 12,04
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75,00 - - 0,23 10,45
DZ Bank Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75,00 - - 0,23 10,45
Goldman Sachs Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75,00 - - 0,45 9,81
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75,00 - - 0,40 11,48
DZ Bank Call 75 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 75,00 - - 0,40 11,48
Soc. Generale Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75,00 - - 0,26 11,48
Soc. Generale Call 75 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 75,00 0,076 0,087 0,26 11,48
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75,00 - - 0,23 10,36
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75,00 - - 0,23 10,36
UBS Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75,00 0,080 0,110 0,23 10,36
Morgan Stanley Call 75 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 75,00 - - 0,17 15,57
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.