Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 13.00 1.860 1.900 0.12 7.63
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 17.00 0.250 0.290 0.19 11.01
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 19.00 0.080 0.120 0.22 11.01
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 18.00 0.044 0.088 0.33 10.13
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 12.00 2.690 2.730 - -
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 18.00 0.150 0.200 0.19 12.08
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 16.00 0.680 0.730 0.15 8.87
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 15.00 0.990 1.040 0.14 8.32
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 18.00 0.320 0.370 0.18 9.36
DZ Bank Call 14 ENI 19.12.2025   Call ENI S.P.A. 19/12/2025 14.00 1.440 1.490 0.12 7.78
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.00 0.470 0.510 0.21 11.95
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 15.00 0.740 0.780 0.16 9.85
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.50 0.690 0.730 0.18 12.09
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 20.00 0.039 0.083 0.24 10.56
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 18.00 0.140 0.180 0.20 11.23
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.00 0.970 1.010 0.18 10.94
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.50 1.330 1.370 0.18 9.51
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.320 0.360 0.20 13.59
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.80 0.550 0.590 0.19 12.54
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 13.80 1.110 1.150 0.18 10.34
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 14.20 0.850 0.890 0.18 11.39
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.20 0.400 0.440 0.20 13.16
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.00 0.210 0.250 0.21 13.99
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.180 0.220 0.22 13.70
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.140 0.180 0.23 13.89
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.110 0.150 0.24 13.86
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.100 0.140 0.24 13.77
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.250 0.290 0.21 13.70
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.50 0.070 0.110 0.26 13.10
UniCredit Call 22 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 22.00 - - 0.19 16.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.