UniCredit Call 18 ENI 18.06.2025/ DE000HC7NUV0 /
| 2024-07-26 7:29:35 PM | Chg. +0.030 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
0.140Bid Size: 15,000 | 0.180Ask Size: 15,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:29:35 PM | 0.150 | 0 |
| 2024-07-26 | 7:21:22 PM | 0.150 | 0 |
| 2024-07-26 | 6:33:02 PM | 0.150 | 0 |
| 2024-07-26 | 5:35:20 PM | 0.140 | 0 |
| 2024-07-26 | 4:46:07 PM | 0.150 | 0 |
| 2024-07-26 | 3:46:31 PM | 0.160 | 0 |
| 2024-07-26 | 3:23:30 PM | 0.150 | 0 |
| 2024-07-26 | 2:23:01 PM | 0.160 | 0 |
| 2024-07-26 | 1:34:05 PM | 0.160 | 0 |
| 2024-07-26 | 12:47:10 PM | 0.160 | 0 |
| 2024-07-26 | 11:49:22 AM | 0.160 | 0 |
| 2024-07-26 | 11:31:43 AM | 0.150 | 0 |
| 2024-07-26 | 10:57:20 AM | 0.160 | 0 |
All quotes in EUR
