UniCredit Call 18 ENI 18.12.2024/ DE000HC3MA23 /
| 2024-08-30 7:29:20 PM | Chg. -0.005 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -13.16% | 0 Turnover: 0.000 |
0.024Bid Size: 15,000 | 0.068Ask Size: 15,000 | 0.050 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:29:20 PM | 0.033 | 0 |
| 2024-08-30 | 7:14:27 PM | 0.033 | 0 |
| 2024-08-30 | 6:29:10 PM | 0.032 | 0 |
| 2024-08-30 | 5:41:06 PM | 0.032 | 0 |
| 2024-08-30 | 4:44:12 PM | 0.038 | 0 |
| 2024-08-30 | 4:00:16 PM | 0.037 | 0 |
| 2024-08-30 | 3:27:21 PM | 0.039 | 0 |
| 2024-08-30 | 2:37:11 PM | 0.050 | 0 |
| 2024-08-30 | 1:47:04 PM | 0.048 | 0 |
| 2024-08-30 | 12:52:54 PM | 0.047 | 0 |
| 2024-08-30 | 11:54:53 AM | 0.048 | 0 |
| 2024-08-30 | 10:54:06 AM | 0.048 | 0 |
| 2024-08-30 | 9:52:31 AM | 0.048 | 0 |
All quotes in EUR
