UniCredit Call 20 ENI 18.06.2025/ DE000HC7JAP2 /
| 2024-07-26 7:30:54 PM | Chg. -0.004 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | -7.55% | 0 Turnover: 0.000 |
0.039Bid Size: 15,000 | 0.083Ask Size: 15,000 | 0.067 | 0.049 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:30:54 PM | 0.049 | 0 |
| 2024-07-26 | 7:19:54 PM | 0.049 | 0 |
| 2024-07-26 | 6:25:47 PM | 0.049 | 0 |
| 2024-07-26 | 4:32:59 PM | 0.055 | 0 |
| 2024-07-26 | 3:54:17 PM | 0.058 | 0 |
| 2024-07-26 | 3:17:16 PM | 0.049 | 0 |
| 2024-07-26 | 2:16:06 PM | 0.064 | 0 |
| 2024-07-26 | 1:19:41 PM | 0.064 | 0 |
| 2024-07-26 | 12:25:21 PM | 0.065 | 0 |
| 2024-07-26 | 11:30:08 AM | 0.057 | 0 |
| 2024-07-26 | 11:21:49 AM | 0.059 | 0 |
| 2024-07-26 | 10:36:44 AM | 0.064 | 0 |
| 2024-07-26 | 10:14:38 AM | 0.067 | 0 |
All quotes in EUR
