Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 17.00 0.220 0.260 0.16 12.82
UniCredit Call 19 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 19.00 0.070 0.120 0.19 12.99
UniCredit Call 15 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 15.00 0.720 0.760 0.14 10.55
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.50 0.630 0.670 0.15 13.62
UniCredit Call 20 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 20.00 0.039 0.083 0.20 13.12
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 18.00 0.130 0.170 0.18 13.06
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.00 0.940 0.980 0.15 11.64
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 13.50 1.340 1.380 0.14 9.49
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.50 0.250 0.290 0.17 16.99
UniCredit Call 14.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.80 0.480 0.520 0.16 14.88
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 13.80 1.100 1.140 0.15 10.59
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 14.20 0.810 0.850 0.15 12.35
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.20 0.330 0.370 0.16 16.26
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.00 0.150 0.190 0.18 18.19
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.20 0.120 0.160 0.18 18.65
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.50 0.090 0.130 0.19 18.85
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.80 0.070 0.110 0.20 18.72
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.00 0.053 0.097 0.21 18.78
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.80 0.180 0.220 0.17 17.98
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.50 0.035 0.079 0.22 18.24
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.20 0.045 0.089 0.21 18.56
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.80 0.027 0.071 0.23 17.89
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 18.00 0.024 0.068 0.24 17.52
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 12.00 2.770 2.810 - -
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 0.120 0.170 0.18 13.06
DZ Bank Call 16 ENI 19.12.2025   Call ENI S.P.A. 12/19/2025 16.00 0.580 0.630 0.13 9.90
DZ Bank Call 15 ENI 19.12.2025   Call ENI S.P.A. 12/19/2025 15.00 0.910 0.960 0.12 9.18
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 12/19/2025 18.00 0.240 0.290 0.16 10.76
DZ Bank Call 14 ENI 19.12.2025   Call ENI S.P.A. 12/19/2025 14.00 1.370 1.420 0.08 8.84
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 15.00 0.400 0.440 0.16 15.56
* Too many results found, please restrict the search by using the filter options.