Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 3.97 3.99 0.29 3.93
HSBC Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 - - 0.29 3.93
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 260.00 - - 0.29 4.14
HSBC Call 260 AXP 16.01.2026   Call American Express Com... 16/01/2026 260.00 3.50 3.52 0.29 4.14
HSBC Call 260 AXP 16.01.2026   Call American Express Com... 16/01/2026 260.00 - - 0.29 4.14
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 280.00 - - 0.28 4.58
HSBC Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 2.69 2.71 0.28 4.58
HSBC Call 280 AXP 16.01.2026   Call American Express Com... 16/01/2026 280.00 - - 0.28 4.58
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 300.00 - - 0.28 5.01
HSBC Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 2.04 2.06 0.28 5.01
HSBC Call 300 AXP 16.01.2026   Call American Express Com... 16/01/2026 300.00 - - 0.28 5.01
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 320.00 - - 0.28 5.37
HSBC Call 320 AXP 16.01.2026   Call American Express Com... 16/01/2026 320.00 1.54 1.56 0.28 5.37
HSBC Call 320 AXP 16.01.2026   Call American Express Com... 16/01/2026 320.00 - - 0.28 5.37
HSBC WAR. CALL 01/26 AEC1   Call American Express Com... 16/01/2026 350.00 - - 0.28 5.93
HSBC Call 350 AXP 16.01.2026   Call American Express Com... 16/01/2026 350.00 1.010 1.020 0.28 5.93
HSBC Call 350 AXP 16.01.2026   Call American Express Com... 16/01/2026 350.00 - - 0.28 5.93
JP Morgan Put 260 AXP 16.01.2026   Put American Express Com... 16/01/2026 260.00 2.77 2.87 0.31 -3.15
JP Morgan Put 255 AXP 16.01.2026   Put American Express Com... 16/01/2026 255.00 2.56 2.66 0.34 -2.88
Morgan Stanley Call 150 AXP 16.01.2026   Call American Express Com... 16/01/2026 150.00 10.74 10.76 0.38 2.06
Morgan Stanley Call 170 AXP 16.01.2026   Call American Express Com... 16/01/2026 170.00 9.18 9.20 0.36 2.34
Morgan Stanley Call 210 AXP 16.01.2026   Call American Express Com... 16/01/2026 210.00 6.35 6.37 0.32 3.01
Morgan Stanley Call 220 AXP 16.01.2026   Call American Express Com... 16/01/2026 220.00 5.72 5.74 0.31 3.20
Morgan Stanley Call 230 AXP 16.01.2026   Call American Express Com... 16/01/2026 230.00 5.13 5.15 0.31 3.40
Morgan Stanley Call 240 AXP 16.01.2026   Call American Express Com... 16/01/2026 240.00 4.57 4.59 0.30 3.61
Morgan Stanley Call 250 AXP 16.01.2026   Call American Express Com... 16/01/2026 250.00 4.05 4.07 0.30 3.83
Morgan Stanley Call 260 AXP 16.01.2026   Call American Express Com... 16/01/2026 260.00 3.58 3.60 0.30 4.05
Morgan Stanley Call 270 AXP 16.01.2026   Call American Express Com... 16/01/2026 270.00 3.15 3.17 0.29 4.28
Morgan Stanley Call 205 AXP 16.01.2026   Call American Express Com... 16/01/2026 205.00 6.68 6.70 0.33 2.91
Morgan Stanley Call 215 AXP 16.01.2026   Call American Express Com... 16/01/2026 215.00 6.03 6.05 0.32 3.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.