HSBC Call 300 AXP 16.01.2026/ DE000HS5REX7 /
| 10/01/2025 21:35:33 | Chg. -0.440 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -11.14% | 0 Turnover: 0.000 |
3.460Bid Size: 75,000 | 3.480Ask Size: 75,000 | 3.960 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:33 | 3.510 | 0 |
| 10/01/2025 | 21:05:48 | 3.560 | 0 |
| 10/01/2025 | 20:35:42 | 3.530 | 0 |
| 10/01/2025 | 20:05:47 | 3.550 | 0 |
| 10/01/2025 | 19:35:35 | 3.560 | 0 |
| 10/01/2025 | 19:05:29 | 3.530 | 0 |
| 10/01/2025 | 18:35:45 | 3.510 | 0 |
| 10/01/2025 | 18:05:32 | 3.520 | 0 |
| 10/01/2025 | 17:42:48 | 3.590 | 0 |
| 10/01/2025 | 17:05:45 | 3.550 | 0 |
| 10/01/2025 | 16:35:19 | 3.660 | 0 |
| 10/01/2025 | 16:05:39 | 3.550 | 0 |
| 10/01/2025 | 15:35:43 | 3.750 | 0 |
All quotes in EUR
