Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 850 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 850.00 - - 0.35 10.13
HSBC WAR. CALL 01/25 NFC   Call Netflix Inc 2025-01-15 700.00 2.0400 - 0.54 4.18
HSBC Call 1200 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 1,200.00 - - 0.52 20.23
HSBC Call 700 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 700.00 - - 0.54 4.18
HSBC Call 850 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 850.00 0.670 0.680 0.35 10.13
HSBC Call 700 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 700.00 2.030 - 0.54 4.18
HSBC Call 1200 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 1,200.00 0.001 0.011 0.52 20.23
UC WAR. PUT 01/25 NFC   Put Netflix Inc 2025-01-15 900.00 2.1200 2.2000 0.30 -16.79
HSBC WAR. CALL 01/25 NFC   Call Netflix Inc 2025-01-15 900.00 0.3300 0.3400 0.32 14.71
UniCredit Put 900 NFLX 15.01.2025   Put Netflix Inc 2025-01-15 900.00 - - 0.30 -16.79
UC WAR. PUT 01/25 NFC   Put Netflix Inc 2025-01-15 850.00 0.7900 0.8700 0.33 -19.96
HSBC Call 900 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 900.00 - - 0.32 14.71
UniCredit Put 850 NFLX 15.01.2025   Put Netflix Inc 2025-01-15 850.00 - - 0.33 -19.96
HSBC Call 900 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 900.00 0.330 0.340 0.32 14.71
UC WAR. CALL 01/25 NFC   Call Netflix Inc 2025-01-15 925.00 2.0600 2.1400 0.30 17.83
HSBC WAR. CALL 01/25 NFC   Call Netflix Inc 2025-01-15 1,000.00 0.0370 0.0470 0.31 25.08
UniCredit Call 925 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 925.00 - - 0.30 17.83
HSBC Call 1000 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 1,000.00 - - 0.31 25.08
UC WAR. PUT 01/25 NFC   Put Netflix Inc 2025-01-15 950.00 4.8900 4.9700 0.29 -12.25
HSBC Call 1000 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 1,000.00 0.037 0.047 0.31 25.08
UniCredit Put 950 NFLX 15.01.2025   Put Netflix Inc 2025-01-15 950.00 - - 0.29 -12.25
HSBC WAR. CALL 01/25 NFC   Call Netflix Inc 2025-01-15 1,300.00 0.0010 0.0110 0.64 16.94
UC WAR. CALL 01/25 NFC   Call Netflix Inc 2025-01-15 1,000.00 0.4600 0.5400 0.33 23.63
HSBC Call 1300 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 1,300.00 - - 0.64 16.94
UniCredit Call 1000 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 1,000.00 - - 0.33 23.63
HSBC Call 1300 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 1,300.00 0.001 0.011 0.64 16.94
UC WAR. CALL 01/25 NFC   Call Netflix Inc 2025-01-15 975.00 0.7300 0.8100 0.31 22.70
UniCredit Call 975 NFLX 15.01.2025   Call Netflix Inc 2025-01-15 975.00 - - 0.31 22.70
Citi Call 360 NFC 16.01.2025   Call NETFLIX INC. DL... 2025-01-16 360.00 - - 2.47 1.58
Citi Call 475 NFC 16.01.2025   Call NETFLIX INC. DL... 2025-01-16 475.00 - - 2.02 1.91
* Too many results found, please restrict the search by using the filter options.