UniCredit Put 850 NFLX 15.01.2025/ DE000UG0GMD3 /
| 2024-12-20 9:12:28 PM | Chg. -0.310 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -29.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.050 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:12:28 PM | 0.750 | 0 |
| 2024-12-20 | 7:56:36 PM | 0.700 | 0 |
| 2024-12-20 | 3:38:44 PM | 1.000 | 0 |
| 2024-12-20 | 9:18:52 AM | 1.050 | 0 |
| 2024-12-19 | 8:59:10 PM | 1.060 | 0 |
| 2024-12-19 | 7:34:26 PM | 1.000 | 0 |
| 2024-12-19 | 5:37:25 PM | 1.030 | 0 |
| 2024-12-19 | 2:43:38 PM | 1.020 | 0 |
| 2024-12-18 | 8:18:17 PM | 0.750 | 0 |
| 2024-12-18 | 6:45:22 PM | 0.620 | 0 |
| 2024-12-18 | 3:29:03 PM | 0.440 | 0 |
| 2024-12-18 | 9:20:15 AM | 0.410 | 0 |
All quotes in EUR
