HSBC Call 700 NFLX 15.01.2025/ DE000TT9D358 /
2024-12-20 9:35:21 PM | Chg. +0.010 | Volume | Bid9:59:04 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
2.020EUR | +0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.110 | 1.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-12-20 | 9:35:21 PM | 2.020 | 0 |
2024-12-20 | 9:05:37 PM | 2.060 | 0 |
2024-12-20 | 8:35:35 PM | 2.080 | 0 |
2024-12-20 | 8:05:33 PM | 2.070 | 0 |
2024-12-20 | 7:35:16 PM | 2.080 | 0 |
2024-12-20 | 7:05:27 PM | 2.100 | 0 |
2024-12-20 | 6:35:21 PM | 2.110 | 0 |
2024-12-20 | 6:05:39 PM | 2.100 | 0 |
2024-12-20 | 5:43:01 PM | 2.100 | 0 |
2024-12-20 | 5:05:19 PM | 2.030 | 0 |
2024-12-20 | 4:35:45 PM | 1.980 | 0 |
2024-12-20 | 4:05:16 PM | 1.920 | 0 |
2024-12-20 | 3:35:32 PM | 1.930 | 0 |
All quotes in EUR