Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 145 A 19.09.2025   Put Agilent Technologies 19.09.2025 145.00 - - 0.34 -3.28
JP Morgan Put 120 A 19.09.2025   Put Agilent Technologies 19.09.2025 120.00 - - 0.35 -4.19
JP Morgan Put 90 A 19.09.2025   Put Agilent Technologies 19.09.2025 90.00 - - 0.45 -4.10
JP Morgan Put 95 A 19.09.2025   Put Agilent Technologies 19.09.2025 95.00 - - 0.44 -4.12
JP Morgan Put 100 A 19.09.2025   Put Agilent Technologies 19.09.2025 100.00 - - 0.42 -4.13
JP Morgan Put 110 A 19.09.2025   Put Agilent Technologies 19.09.2025 110.00 - - 0.38 -4.23
JP Morgan Put 125 A 19.09.2025   Put Agilent Technologies 19.09.2025 125.00 - - 0.36 -3.90
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19.12.2025 180.00 - - 0.30 6.17
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19.12.2025 150.00 - - 0.32 4.70
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 - - 0.33 4.21
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19.12.2025 120.00 - - 0.35 3.33
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 - - 0.29 7.13
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19.12.2025 160.00 - - 0.31 5.19
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 19.12.2025 160.00 0.810 0.820 0.31 5.19
BNP Paribas Call 180 A 19.12.2025   Call Agilent Technologies 19.12.2025 180.00 0.430 0.440 0.30 6.17
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19.12.2025 150.00 1.090 1.100 0.32 4.70
BNP Paribas Call 140 A 19.12.2025   Call Agilent Technologies 19.12.2025 140.00 1.450 1.460 0.33 4.21
BNP Paribas Call 120 A 19.12.2025   Call Agilent Technologies 19.12.2025 120.00 2.430 2.440 0.35 3.33
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 19.12.2025 200.00 0.220 0.240 0.29 7.13
BNP Paribas Call 160 A 16.01.2026   Call Agilent Technologies 16.01.2026 160.00 0.870 0.880 0.31 5.01
BNP Paribas Call 180 A 16.01.2026   Call Agilent Technologies 16.01.2026 180.00 0.480 0.490 0.30 5.91
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16.01.2026 150.00 1.160 1.170 0.32 4.54
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 16.01.2026 140.00 1.520 1.530 0.33 4.10
BNP Paribas Call 120 A 16.01.2026   Call Agilent Technologies 16.01.2026 120.00 2.490 2.500 0.35 3.28
BNP Paribas Call 200 A 16.01.2026   Call Agilent Technologies 16.01.2026 200.00 0.260 0.280 0.30 6.77
JP Morgan Call 240 A 16.01.2026   Call Agilent Technologies 16.01.2026 240.00 - - 0.46 4.53
JP Morgan Call 235 A 16.01.2026   Call Agilent Technologies 16.01.2026 235.00 - - 0.39 5.36
JP Morgan Call 245 A 16.01.2026   Call Agilent Technologies 16.01.2026 245.00 - - 0.46 4.49
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16.01.2026 125.00 - - 0.38 3.20
JP Morgan Call 145 A 16.01.2026   Call Agilent Technologies 16.01.2026 145.00 - - 0.34 4.07