BNP Paribas Call 150 A 16.01.2026/ DE000PC1LXC1 /
| 2024-08-01 11:50:34 AM | Chg. -0.060 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | -2.91% | 0 Turnover: 0.000 |
2.000Bid Size: 4,900 | 2.100Ask Size: 4,900 | 2.000 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:50:34 AM | 2.000 | 0 |
| 2024-08-01 | 11:21:04 AM | 2.000 | 0 |
| 2024-08-01 | 10:50:32 AM | 2.000 | 0 |
| 2024-08-01 | 10:20:52 AM | 1.990 | 0 |
| 2024-08-01 | 9:50:28 AM | 1.990 | 0 |
| 2024-08-01 | 9:20:59 AM | 1.990 | 0 |
| 2024-08-01 | 8:50:37 AM | 2.000 | 0 |
| 2024-08-01 | 8:20:54 AM | 2.000 | 0 |
| 2024-07-31 | 9:50:28 PM | 2.060 | 0 |
| 2024-07-31 | 9:20:33 PM | 2.080 | 0 |
| 2024-07-31 | 8:50:28 PM | 2.120 | 0 |
| 2024-07-31 | 8:20:47 PM | 2.100 | 0 |
| 2024-07-31 | 7:50:26 PM | 2.090 | 0 |
All quotes in EUR
